15651 HU-CTFJ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15651 HU-CTFJ@EC2511A (CALL)

Nominal

0.490 +0.080 (+19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.410	12.280	0	12,000	0.031
11/06/2025	0.385	12.020	0	12,000	0.031
10/06/2025	0.365	11.780	0	12,000	0.031
09/06/2025	0.365	11.800	50,000	12,000	0.031	50,000	0.345
06/06/2025	0.385	11.880	0	62,000	0.159
05/06/2025	0.385	11.920	0	62,000	0.159
04/06/2025	0.385	11.920	0	62,000	0.159
03/06/2025	0.380	11.760	60,000	62,000	0.159	60,000	0.380
02/06/2025	0.350	11.540	0	122,000	0.313
30/05/2025	0.325	11.180	0	122,000	0.313
29/05/2025	0.350	11.500	0	122,000	0.313
28/05/2025	0.325	11.220	0	122,000	0.313
27/05/2025	0.320	11.140	0	122,000	0.313
26/05/2025	0.310	10.960	0	122,000	0.313
23/05/2025	0.325	11.080	0	122,000	0.313
22/05/2025	0.360	11.460	12,000	122,000	0.313			12,000	0.360
21/05/2025	0.310	10.980	0	110,000	0.282
20/05/2025	0.290	10.680	0	110,000	0.282
19/05/2025	0.300	10.720	0	110,000	0.282
16/05/2025	0.315	10.940	0	110,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.