15657 CT-SUNY@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15657 CT-SUNY@EC2509C (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.035	63.450	0	50,000	0.060
12/06/2025	0.049	66.800	1,830,000	50,000	0.060	915,000	0.048	915,000	0.048
11/06/2025	0.045	65.400	940,000	50,000	0.060	470,000	0.048	470,000	0.049
10/06/2025	0.045	65.300	2,465,000	50,000	0.060	1,285,000	0.047	1,180,000	0.046
09/06/2025	0.046	65.200	150,000	155,000	0.190	75,000	0.046	75,000	0.046
06/06/2025	0.037	62.150	0	155,000	0.190
05/06/2025	0.042	63.300	0	155,000	0.190
04/06/2025	0.030	59.968	0	155,000	0.190
03/06/2025	0.030	59.718	0	155,000	0.190
02/06/2025	0.030	59.168	10,000	155,000	0.190	10,000	0.030
30/05/2025	0.033	59.868	1,020,000	165,000	0.210	1,020,000	0.033
29/05/2025	0.046	62.818	2,120,000	1,185,000	1.480	500,000	0.047	1,620,000	0.043
28/05/2025	0.027	60.068	6,150,000	65,000	0.080	6,150,000	0.027
27/05/2025	0.030	60.418	0	6,215,000	7.770
26/05/2025	0.032	60.618	0	6,215,000	7.770
23/05/2025	0.036	61.668	0	6,215,000	7.770
22/05/2025	0.039	62.318	10,000	6,215,000	7.770	10,000	0.041
21/05/2025	0.045	63.568	10,000	6,225,000	7.780			10,000	0.045
20/05/2025	0.042	62.768	105,000	6,215,000	7.770	100,000	0.042	5,000	0.045
19/05/2025	0.044	63.118	10,000	6,310,000	7.890	10,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.