Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15678 UB-BYD @EC2509D (CALL)
Nominal 
0.155 -0.008 (-4.908%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.163 | 371.400 | 21,495,000 | 380,000 | 0.380 | 10,570,000 | 0.170 | 10,925,000 | 0.170 |
| 28/04/2025 | 0.187 | 381.200 | 21,655,000 | 25,000 | 0.030 | 10,820,000 | 0.180 | 10,830,000 | 0.179 |
| 25/04/2025 | 0.232 | 397.000 | 6,180,000 | 15,000 | 0.010 | 3,090,000 | 0.232 | 2,990,000 | 0.232 |
| 24/04/2025 | 0.213 | 390.400 | 18,075,000 | 115,000 | 0.110 | 8,985,000 | 0.207 | 9,090,000 | 0.208 |
| 23/04/2025 | 0.218 | 390.400 | 5,530,000 | 10,000 | 0.010 | 2,770,000 | 0.214 | 2,660,000 | 0.212 |
| 22/04/2025 | 0.177 | 375.800 | 14,940,000 | 120,000 | 0.120 | 7,470,000 | 0.161 | 7,470,000 | 0.161 |
| 17/04/2025 | 0.161 | 366.000 | 2,700,000 | 120,000 | 0.120 | 1,270,000 | 0.159 | 1,390,000 | 0.158 |
| 16/04/2025 | 0.156 | 363.800 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.155 | 5,500,000 | 0.155 |
| 15/04/2025 | 0.188 | 375.400 | 8,220,000 | 0 | 0.000 | 4,110,000 | 0.183 | 4,110,000 | 0.183 |
| 14/04/2025 | 0.196 | 376.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.187 | 368.800 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.128 | 344.200 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.135 |
| 09/04/2025 | 335.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |