Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15685 HSLENOV@EC2606A (CALL)
Nominal 
0.105 +0.002 (+1.942%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.103 | 9.150 | 7,594,000 | 3,186,000 | 3.980 | 3,802,000 | 0.104 | 3,792,000 | 0.104 |
| 12/06/2025 | 0.110 | 9.320 | 2,902,000 | 3,196,000 | 4.000 | 1,394,000 | 0.113 | 1,508,000 | 0.113 |
| 11/06/2025 | 0.111 | 9.350 | 7,234,000 | 3,082,000 | 3.850 | 3,502,000 | 0.113 | 3,712,000 | 0.113 |
| 10/06/2025 | 0.107 | 9.200 | 3,956,000 | 2,872,000 | 3.590 | 1,976,000 | 0.108 | 1,960,000 | 0.108 |
| 09/06/2025 | 0.105 | 9.240 | 6,512,000 | 2,888,000 | 3.610 | 3,236,000 | 0.106 | 3,276,000 | 0.105 |
| 06/06/2025 | 0.097 | 9.130 | 5,518,000 | 2,848,000 | 3.560 | 2,732,000 | 0.101 | 2,700,000 | 0.101 |
| 05/06/2025 | 0.100 | 9.100 | 9,160,000 | 2,880,000 | 3.600 | 4,370,000 | 0.099 | 4,790,000 | 0.098 |
| 04/06/2025 | 0.095 | 8.910 | 7,788,000 | 2,460,000 | 3.080 | 3,884,000 | 0.095 | 3,904,000 | 0.095 |
| 03/06/2025 | 0.095 | 8.940 | 6,310,000 | 2,440,000 | 3.050 | 3,300,000 | 0.093 | 3,010,000 | 0.093 |
| 02/06/2025 | 0.094 | 8.930 | 206,000 | 2,730,000 | 3.410 | 100,000 | 0.090 | 106,000 | 0.093 |
| 30/05/2025 | 0.098 | 9.040 | 3,420,000 | 2,724,000 | 3.410 | 1,660,000 | 0.098 | 1,760,000 | 0.097 |
| 29/05/2025 | 0.110 | 9.450 | 3,000,000 | 2,624,000 | 3.280 | 1,500,000 | 0.109 | 1,500,000 | 0.109 |
| 28/05/2025 | 0.102 | 9.160 | 4,028,000 | 2,624,000 | 3.280 | 1,576,000 | 0.103 | 2,028,000 | 0.105 |
| 27/05/2025 | 0.111 | 9.330 | 1,540,000 | 2,172,000 | 2.720 | 750,000 | 0.111 | 760,000 | 0.109 |
| 26/05/2025 | 0.109 | 9.290 | 1,222,000 | 2,162,000 | 2.700 | 608,000 | 0.108 | 610,000 | 0.110 |
| 23/05/2025 | 0.116 | 9.500 | 9,990,000 | 2,160,000 | 2.700 | 4,360,000 | 0.119 | 5,230,000 | 0.120 |
| 22/05/2025 | 0.126 | 9.570 | 5,258,000 | 1,290,000 | 1.610 | 2,688,000 | 0.134 | 2,560,000 | 0.135 |
| 21/05/2025 | 0.150 | 10.120 | 2,456,000 | 1,418,000 | 1.770 | 1,050,000 | 0.149 | 1,406,000 | 0.148 |
| 20/05/2025 | 0.149 | 10.000 | 4,654,000 | 1,062,000 | 1.330 | 2,352,000 | 0.144 | 2,002,000 | 0.143 |
| 19/05/2025 | 0.146 | 9.960 | 1,200,000 | 1,412,000 | 1.770 | 650,000 | 0.144 | 550,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |