Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15695 JP-ICBC@EC2511A (CALL)
Nominal 
0.215 +0.003 (+1.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.212 | 6.100 | 15,520,000 | 3,100,000 | 3.100 | 7,760,000 | 0.216 | 7,760,000 | 0.216 |
| 12/06/2025 | 0.226 | 6.150 | 13,320,000 | 3,100,000 | 3.100 | 6,310,000 | 0.228 | 6,410,000 | 0.233 |
| 11/06/2025 | 0.225 | 6.170 | 8,980,000 | 3,000,000 | 3.000 | 2,940,000 | 0.209 | 5,940,000 | 0.207 |
| 10/06/2025 | 0.189 | 6.020 | 4,602,000 | 0 | 0.000 | 2,416,000 | 0.183 | 2,186,000 | 0.182 |
| 09/06/2025 | 0.164 | 5.950 | 1,730,000 | 230,000 | 0.230 | 1,050,000 | 0.164 | 680,000 | 0.165 |
| 06/06/2025 | 0.161 | 5.880 | 610,000 | 600,000 | 0.600 | 5,000 | 0.163 | 605,000 | 0.165 |
| 05/06/2025 | 0.155 | 5.900 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.143 | 5.820 | 150,000 | 0 | 0.000 | 100,000 | 0.141 | 50,000 | 0.139 |
| 03/06/2025 | 0.141 | 5.800 | 450,000 | 50,000 | 0.050 | 200,000 | 0.139 | 250,000 | 0.141 |
| 02/06/2025 | 0.114 | 5.630 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.125 | 5.710 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.131 | 5.710 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | 100,000 | 0.129 |
| 28/05/2025 | 0.135 | 5.720 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.135 | 5.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.134 | 5.700 | 4,000 | 0 | 0.000 | 4,000 | 0.144 | ||
| 23/05/2025 | 0.130 | 5.690 | 600,000 | 4,000 | 0.004 | 300,000 | 0.136 | 300,000 | 0.133 |
| 22/05/2025 | 0.126 | 5.630 | 680,000 | 4,000 | 0.004 | 340,000 | 0.126 | 340,000 | 0.125 |
| 21/05/2025 | 0.127 | 5.620 | 6,000,000 | 4,000 | 0.004 | 3,000,000 | 0.129 | 3,000,000 | 0.129 |
| 20/05/2025 | 0.127 | 5.620 | 4,960,000 | 4,000 | 0.004 | 2,576,000 | 0.123 | 2,380,000 | 0.123 |
| 19/05/2025 | 0.119 | 5.550 | 9,520,000 | 200,000 | 0.200 | 4,660,000 | 0.120 | 4,860,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |