15717 CIALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15717 CIALIBA@EC2511A (CALL)

Nominal

0.084 -0.014 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.098	114.600	416,800,000	52,440,000	34.960	200,060,000	0.102	208,130,000	0.102
11/06/2025	0.117	118.400	641,110,000	44,370,000	29.580	318,210,000	0.117	317,530,000	0.117
10/06/2025	0.109	116.838	936,640,000	45,050,000	30.030	460,650,000	0.110	465,640,000	0.110
09/06/2025	0.112	117.338	906,600,000	40,060,000	26.710	450,790,000	0.111	450,470,000	0.111
06/06/2025	0.099	114.638	766,190,000	40,380,000	26.920	379,430,000	0.101	379,670,000	0.101
05/06/2025	0.109	116.338	678,010,000	40,140,000	26.760	337,470,000	0.108	335,140,000	0.108
04/06/2025	0.094	112.638	355,510,000	42,470,000	28.310	168,110,000	0.095	181,720,000	0.095
03/06/2025	0.093	111.938	30,690,000	28,860,000	19.240	6,700,000	0.093	22,640,000	0.093
02/06/2025	0.089	111.238	560,000	12,920,000	8.610	160,000	0.077	90,000	0.083
30/05/2025	0.091	111.938	1,260,000	12,990,000	8.660	200,000	0.092	960,000	0.091
29/05/2025	0.113	116.138	940,000	12,230,000	8.150	450,000	0.108	450,000	0.106
28/05/2025	0.103	113.738	820,000	12,230,000	8.150	50,000	0.110	770,000	0.105
27/05/2025	0.114	116.038	440,000	11,510,000	7.670	210,000	0.111	200,000	0.110
26/05/2025	0.112	114.938	720,000	11,520,000	7.680	350,000	0.115	320,000	0.113
23/05/2025	0.118	116.838	990,000	11,550,000	7.700	230,000	0.121	660,000	0.120
22/05/2025	0.123	117.138	1,140,000	11,120,000	7.410	120,000	0.128	1,020,000	0.130
21/05/2025	0.143	121.138	880,000	10,220,000	6.810	210,000	0.143	670,000	0.146
20/05/2025	0.142	119.738	1,280,000	9,760,000	6.510	820,000	0.142	260,000	0.142
19/05/2025	0.131	117.238	1,860,000	10,320,000	6.880	140,000	0.125	1,370,000	0.128
16/05/2025	0.158	121.438	2,830,000	9,090,000	6.060	170,000	0.154	1,660,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.