15720 CICMOLY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15720 CICMOLY@EC2510A (CALL)

Nominal

0.295 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.295	7.200	0
12/06/2025	0.290	7.150	0	75,000	0.190
11/06/2025	0.280	7.120	0	75,000	0.190
10/06/2025	0.247	6.840	0	75,000	0.190
09/06/2025	0.244	6.760	0	75,000	0.190
06/06/2025	0.255	6.830	4,095,000	75,000	0.190	2,025,000	0.256	2,070,000	0.252
05/06/2025	0.227	6.600	480,000	30,000	0.080	240,000	0.223	240,000	0.222
04/06/2025	0.231	6.660	0	30,000	0.080
03/06/2025	0.203	6.420	0	30,000	0.080
02/06/2025	0.200	6.360	0	30,000	0.080
30/05/2025	0.197	6.280	0	30,000	0.080
29/05/2025	0.213	6.440	0	30,000	0.080
28/05/2025	0.208	6.350	0	30,000	0.080
27/05/2025	0.214	6.360	0	30,000	0.080
26/05/2025	0.222	6.470	0	30,000	0.080
23/05/2025	0.208	6.280	360,000	30,000	0.080	180,000	0.220	180,000	0.223
22/05/2025	0.235	6.540	420,000	30,000	0.080	210,000	0.235	210,000	0.235
21/05/2025	0.244	6.610	15,000	30,000	0.080	15,000	0.244
20/05/2025	0.217	6.320	0	45,000	0.110
19/05/2025	0.221	6.340	0	45,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.