Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15731 GJALIBA@EP2510A (PUT)
Nominal 
0.124 -0.007 (-5.344%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.131 | 115.000 | 120,010,000 | 655,000 | 0.655 | 60,000,000 | 0.132 | 60,010,000 | 0.132 |
| 28/04/2025 | 0.133 | 115.200 | 60,700,000 | 645,000 | 0.645 | 30,350,000 | 0.133 | 30,350,000 | 0.133 |
| 25/04/2025 | 0.138 | 115.600 | 100,230,000 | 645,000 | 0.645 | 50,065,000 | 0.138 | 50,165,000 | 0.137 |
| 24/04/2025 | 0.147 | 113.800 | 40,000,000 | 545,000 | 0.545 | 20,000,000 | 0.139 | 20,000,000 | 0.139 |
| 23/04/2025 | 0.140 | 116.000 | 80,390,000 | 545,000 | 0.545 | 40,160,000 | 0.144 | 40,230,000 | 0.144 |
| 22/04/2025 | 0.168 | 110.000 | 140,300,000 | 475,000 | 0.475 | 70,170,000 | 0.175 | 70,130,000 | 0.175 |
| 17/04/2025 | 0.180 | 108.700 | 160,700,000 | 515,000 | 0.515 | 80,265,000 | 0.188 | 80,435,000 | 0.188 |
| 16/04/2025 | 0.198 | 105.400 | 162,465,000 | 345,000 | 0.345 | 81,440,000 | 0.196 | 81,025,000 | 0.196 |
| 15/04/2025 | 0.176 | 109.900 | 161,260,000 | 760,000 | 0.760 | 80,330,000 | 0.175 | 80,910,000 | 0.175 |
| 14/04/2025 | 0.188 | 108.200 | 167,380,000 | 180,000 | 0.180 | 83,600,000 | 0.183 | 83,780,000 | 0.183 |
| 11/04/2025 | 0.217 | 103.000 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.203 | 104.800 | 10,000 | 0 | 0.000 | 5,000 | 0.193 | 5,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |