15766 SGJDCOM@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15766 SGJDCOM@EC2706A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.049	106.100	740,000
13/10/2026	0.046	104.900	1,400,000	1,810,000	2.586	700,000	0.047	690,000	0.047
12/10/2026	0.056	108.500	65,000	1,820,000	2.600	50,000	0.056	15,000	0.050
09/10/2026	0.051	105.600	20,000	1,855,000	2.650	20,000	0.052
08/10/2026	0.049	105.200	0	1,875,000	2.679
07/10/2026	0.049	104.900	0	1,875,000	2.679
06/10/2026	0.045	103.600	0	1,875,000	2.679
05/10/2026	0.044	102.400	0	1,875,000	2.679
02/10/2026	0.046	102.900	0	1,875,000	2.679
30/09/2026	0.047	104.300	0	1,875,000	2.679
29/09/2026	0.046	103.100	60,000	1,875,000	2.679			60,000	0.046
28/09/2026	0.050	104.500	0	1,815,000	2.593
25/09/2026	0.048	103.700	310,000	1,815,000	2.593	205,000	0.043	105,000	0.046
24/09/2026	0.055	105.600	10,000	1,915,000	2.736			10,000	0.055
23/09/2026	0.056	106.100	100,000	1,905,000	2.721			100,000	0.056
22/09/2026	0.058	106.500	200,000	1,805,000	2.579			200,000	0.058
21/09/2026	0.055	105.400	0	1,605,000	2.293
18/09/2026	0.055	105.000	25,000	1,605,000	2.293	25,000	0.055
17/09/2026	0.057	105.000	0	1,630,000	2.329
16/09/2026	0.059	105.900	0	1,630,000	2.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.