15767 JP-HUAP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15767 JP-HUAP@EC2701A (CALL)

Nominal

0.081 +0.009 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.072	6.205	0	80,000	0.200
12/10/2026	0.069	6.125	0	80,000	0.200
09/10/2026	0.069	6.110	136,000	80,000	0.200	136,000	0.069
08/10/2026	0.071	6.125	100,000	216,000	0.540			100,000	0.071
07/10/2026	0.074	6.140	172,000	116,000	0.290	32,000	0.073	140,000	0.075
06/10/2026	0.072	6.090	120,000	8,000	0.020	120,000	0.072
05/10/2026	0.073	6.060	388,000	128,000	0.320	260,000	0.069	128,000	0.075
02/10/2026	0.073	6.040	180,000	260,000	0.650			180,000	0.072
30/09/2026	0.073	6.035	0	80,000	0.200
29/09/2026	0.068	5.930	0	80,000	0.200
28/09/2026	0.069	5.950	80,000	80,000	0.200			80,000	0.068
25/09/2026	0.050	5.615	0	0	0.000
24/09/2026	0.052	5.675	0	0	0.000
23/09/2026	0.050	5.560	0	0	0.000
22/09/2026	0.052	5.595	0	0	0.000
21/09/2026	0.057	5.645	0	0	0.000
18/09/2026	0.059	5.660	0	0	0.000
17/09/2026	0.059	5.640	0	0	0.000
16/09/2026	0.064	5.675	0	0	0.000
15/09/2026	0.064	5.675	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.