15777 JP-HSI @EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15777 JP-HSI @EC2510D (CALL)

Nominal

0.083 -0.001 (-1.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.084	22,008.110	0	0	0.000
28/04/2025	0.088	21,971.960	10,000	0	0.000	10,000	0.088
25/04/2025	0.090	21,980.740	10,000	10,000	0.003			10,000	0.094
24/04/2025	0.087	21,909.760	20,000	0	0.000	20,000	0.084
23/04/2025	0.093	22,072.620	10,000	20,000	0.007			10,000	0.090
22/04/2025	0.080	21,562.320	50,000	10,000	0.003	40,000	0.079	10,000	0.082
17/04/2025	0.079	21,395.140	0	40,000	0.013
16/04/2025	0.073	21,056.980	30,000	40,000	0.013			30,000	0.072
15/04/2025	0.084	21,466.270	10,000	10,000	0.003			10,000	0.084
14/04/2025	0.088	21,417.400	220,000	0	0.000	110,000	0.087	110,000	0.091
11/04/2025		20,914.690	0	0	0.000
10/04/2025		20,681.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.