15778 JP-HSI @EC2510E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15778 JP-HSI @EC2510E (CALL)

Nominal

0.071 -0.003 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2025	0.074	21,971.960	1,437,680,000	810,000	0.270	711,180,000	0.073	711,500,000	0.073
25/04/2025	0.075	21,980.740	943,800,000	490,000	0.163	464,230,000	0.080	464,570,000	0.079
24/04/2025	0.074	21,909.760	50,000	150,000	0.050			50,000	0.072
23/04/2025	0.080	22,072.620	50,000	100,000	0.033			50,000	0.080
22/04/2025	0.068	21,562.320	0	50,000	0.017
17/04/2025	0.068	21,395.140	0	50,000	0.017
16/04/2025	0.061	21,056.980	50,000	50,000	0.017			50,000	0.060
15/04/2025	0.072	21,466.270	0	0	0.000
14/04/2025	0.078	21,417.400	20,000	0	0.000	10,000	0.079	10,000	0.080
11/04/2025		20,914.690	0	0	0.000
10/04/2025		20,681.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.