15780 BPZJINN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15780 BPZJINN@EC2702A (CALL)

Nominal

0.037 -0.009 (-19.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.046	890.000	555,000	3,037,500	5.062	22,500	0.047	532,500	0.047
12/10/2026	0.052	903.000	337,500	2,527,500	4.212			337,500	0.056
09/10/2026	0.062	974.500	420,000	2,190,000	3.650	217,500	0.058	195,000	0.061
08/10/2026	0.070	999.500	1,035,000	2,212,500	3.688	255,000	0.073	780,000	0.075
07/10/2026	0.087	1,071.000	22,500	1,687,500	2.812	7,500	0.089	15,000	0.089
06/10/2026	0.091	1,079.000	120,000	1,680,000	2.800	15,000	0.094	105,000	0.093
05/10/2026	0.099	1,111.000	157,500	1,590,000	2.650	120,000	0.100	37,500	0.099
02/10/2026	0.092	1,072.000	157,500	1,672,500	2.788	135,000	0.097	22,500	0.100
30/09/2026	0.094	1,062.000	502,500	1,785,000	2.975	457,500	0.094	45,000	0.095
29/09/2026	0.095	1,060.000	330,000	2,197,500	3.662	90,000	0.099	240,000	0.097
28/09/2026	0.093	1,028.000	427,500	2,047,500	3.412	195,000	0.108	232,500	0.096
25/09/2026	0.127	1,171.000	105,000	2,010,000	3.350	37,500	0.126	52,500	0.124
24/09/2026	0.131	1,174.000	0	1,995,000	3.325
23/09/2026	0.136	1,190.000	60,000	1,995,000	3.325	15,000	0.138	45,000	0.143
22/09/2026	0.147	1,219.000	1,012,500	1,965,000	3.275	517,500	0.152	480,000	0.166
21/09/2026	0.156	1,250.000	240,000	2,002,500	3.338	15,000	0.150	217,500	0.153
18/09/2026	0.146	1,205.000	292,500	1,800,000	3.000	52,500	0.139	195,000	0.145
17/09/2026	0.127	1,150.000	180,000	1,657,500	2.762	165,000	0.126	15,000	0.123
16/09/2026	0.126	1,137.000	1,125,000	1,807,500	3.012	607,500	0.132	487,500	0.129
15/09/2026	0.114	1,085.000	307,500	1,927,500	3.212	105,000	0.116	202,500	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.