Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15790 SGALIBA@EC2510A (CALL)
Nominal 
0.076 -0.004 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.080 | 115.200 | 705,980,000 | 7,890,000 | 2.630 | 352,690,000 | 0.081 | 352,930,000 | 0.081 |
| 25/04/2025 | 0.084 | 115.600 | 579,450,000 | 7,650,000 | 2.550 | 289,590,000 | 0.086 | 289,710,000 | 0.086 |
| 24/04/2025 | 0.081 | 113.800 | 906,840,000 | 7,530,000 | 2.510 | 452,540,000 | 0.087 | 453,460,000 | 0.087 |
| 23/04/2025 | 0.090 | 116.000 | 662,470,000 | 6,610,000 | 2.203 | 330,850,000 | 0.088 | 331,530,000 | 0.088 |
| 22/04/2025 | 0.078 | 110.000 | 481,140,000 | 5,930,000 | 1.977 | 240,460,000 | 0.073 | 240,680,000 | 0.073 |
| 17/04/2025 | 0.079 | 108.700 | 934,330,000 | 5,710,000 | 1.903 | 471,060,000 | 0.078 | 461,230,000 | 0.077 |
| 16/04/2025 | 0.077 | 105.400 | 822,030,000 | 15,540,000 | 5.180 | 405,440,000 | 0.081 | 415,780,000 | 0.081 |
| 15/04/2025 | 0.100 | 109.900 | 0 | 5,200,000 | 1.733 | ||||
| 14/04/2025 | 0.108 | 108.200 | 5,000,000 | 5,200,000 | 1.733 | 5,000,000 | 0.108 | ||
| 11/04/2025 | 0.108 | 103.000 | 200,000 | 200,000 | 0.067 | 200,000 | 0.108 | ||
| 10/04/2025 | 0.128 | 104.800 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |