Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15804 UBALIBA@EC2512D (CALL)
Nominal 
0.180 +0.004 (+2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.176 | 115.000 | 130,000 | 50,000 | 0.050 | 40,000 | 0.182 | 90,000 | 0.188 |
| 28/04/2025 | 0.182 | 115.200 | 560,000 | 0 | 0.000 | 280,000 | 0.187 | 280,000 | 0.186 |
| 25/04/2025 | 0.188 | 115.600 | 140,000 | 0 | 0.000 | 70,000 | 0.192 | 70,000 | 0.195 |
| 24/04/2025 | 0.177 | 113.800 | 40,000 | 0 | 0.000 | 20,000 | 0.176 | 20,000 | 0.180 |
| 23/04/2025 | 0.190 | 116.000 | 100,000 | 0 | 0.000 | 50,000 | 0.189 | 50,000 | 0.189 |
| 22/04/2025 | 0.155 | 110.000 | 280,000 | 0 | 0.000 | 140,000 | 0.153 | 140,000 | 0.149 |
| 17/04/2025 | 0.152 | 108.700 | 940,000 | 0 | 0.000 | 470,000 | 0.155 | 470,000 | 0.154 |
| 16/04/2025 | 0.143 | 105.400 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.158 | 109.900 | 300,000 | 0 | 0.000 | 150,000 | 0.158 | 150,000 | 0.163 |
| 14/04/2025 | 0.159 | 108.200 | 10,000 | 0 | 0.000 | 5,000 | 0.156 | 5,000 | 0.158 |
| 11/04/2025 | 103.000 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 104.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |