15814 SGZJINN@EC2701D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15814 SGZJINN@EC2701D (CALL)

Nominal

0.024 -0.008 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.032	890.000	1,102,500	3,052,500	6.783	630,000	0.029	472,500	0.030
12/10/2026	0.034	903.000	2,032,500	3,210,000	7.133	900,000	0.039	1,132,500	0.038
09/10/2026	0.046	974.500	5,895,000	2,977,500	6.617	2,662,500	0.041	3,232,500	0.041
08/10/2026	0.052	999.500	22,972,500	2,407,500	5.350	11,377,500	0.061	11,595,000	0.060
07/10/2026	0.066	1,071.000	3,292,500	2,190,000	4.867	1,597,500	0.068	1,695,000	0.068
06/10/2026	0.069	1,079.000	1,762,500	2,092,500	4.650	825,000	0.071	937,500	0.070
05/10/2026	0.076	1,111.000	6,007,500	1,980,000	4.400	3,015,000	0.075	2,992,500	0.074
02/10/2026	0.070	1,072.000	7,935,000	2,002,500	4.450	3,967,500	0.075	3,967,500	0.075
30/09/2026	0.071	1,062.000	4,695,000	2,002,500	4.450	2,347,500	0.072	2,347,500	0.072
29/09/2026	0.069	1,060.000	6,232,500	2,002,500	4.450	3,435,000	0.070	2,797,500	0.070
28/09/2026	0.067	1,028.000	8,805,000	2,640,000	5.867	3,960,000	0.080	4,845,000	0.079
25/09/2026	0.097	1,171.000	615,000	1,755,000	3.900	292,500	0.094	322,500	0.094
24/09/2026	0.099	1,174.000	1,380,000	1,725,000	3.833	652,500	0.107	727,500	0.104
23/09/2026	0.104	1,190.000	7,350,000	1,650,000	3.667	3,607,500	0.112	3,712,500	0.111
22/09/2026	0.114	1,219.000	5,317,500	1,545,000	3.433	2,670,000	0.131	2,647,500	0.130
21/09/2026	0.123	1,250.000	8,257,500	1,567,500	3.483	4,177,500	0.115	4,042,500	0.115
18/09/2026	0.113	1,205.000	9,487,500	1,702,500	3.783	4,807,500	0.104	4,680,000	0.104
17/09/2026	0.099	1,150.000	4,507,500	1,830,000	4.067	2,182,500	0.106	2,280,000	0.106
16/09/2026	0.098	1,137.000	4,222,500	1,732,500	3.850	2,085,000	0.094	2,070,000	0.093
15/09/2026	0.088	1,085.000	4,402,500	1,747,500	3.883	2,220,000	0.091	2,182,500	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.