Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15815 HSALIBA@EC2512D (CALL)
Nominal 
0.181 +0.003 (+1.685%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.178 | 115.000 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.186 | 1,960,000 | 0.185 |
| 28/04/2025 | 0.185 | 115.200 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.185 | 1,690,000 | 0.186 |
| 25/04/2025 | 0.187 | 115.600 | 1,800,000 | 0 | 0.000 | 900,000 | 0.196 | 900,000 | 0.197 |
| 24/04/2025 | 0.177 | 113.800 | 1,660,000 | 0 | 0.000 | 830,000 | 0.181 | 830,000 | 0.182 |
| 23/04/2025 | 0.194 | 116.000 | 5,270,000 | 0 | 0.000 | 2,635,000 | 0.200 | 2,635,000 | 0.199 |
| 22/04/2025 | 0.164 | 110.000 | 12,255,000 | 0 | 0.000 | 6,125,000 | 0.163 | 6,125,000 | 0.161 |
| 17/04/2025 | 0.160 | 108.700 | 3,230,000 | 0 | 0.000 | 1,615,000 | 0.157 | 1,615,000 | 0.155 |
| 16/04/2025 | 0.140 | 105.400 | 5,990,000 | 0 | 0.000 | 2,995,000 | 0.137 | 2,995,000 | 0.137 |
| 15/04/2025 | 0.168 | 109.900 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.172 | 1,975,000 | 0.176 |
| 14/04/2025 | 0.178 | 108.200 | 11,920,000 | 0 | 0.000 | 5,960,000 | 0.185 | 5,960,000 | 0.185 |
| 11/04/2025 | 0.156 | 103.000 | 8,550,000 | 0 | 0.000 | 4,275,000 | 0.163 | 4,275,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |