15818 JP-YOFC@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15818 JP-YOFC@EC2701B (CALL)

Nominal

0.135 -0.015 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026			0
12/10/2026			0	1,200,000	3.000	390,000	0.162	1,160,000	0.157
09/10/2026			0	430,000	1.075	660,000	0.175	660,000	0.174
08/10/2026			0	430,000	1.075	680,000	0.194	700,000	0.194
07/10/2026			0	410,000	1.025	20,000	0.235	20,000	0.234
06/10/2026			0	410,000	1.025	110,000	0.227	110,000	0.227
05/10/2026			0	410,000	1.025	360,000	0.228	360,000	0.228
02/10/2026			0	410,000	1.025	740,000	0.216	640,000	0.215
30/09/2026			0	510,000	1.275	240,000	0.203	280,000	0.200
29/09/2026			0	470,000	1.175	1,070,000	0.191	1,230,000	0.190
28/09/2026			0	310,000	0.775	760,000	0.178	800,000	0.179
25/09/2026			0	270,000	0.675	70,000	0.259	70,000	0.255
24/09/2026			0	270,000	0.675	100,000	0.275	250,000	0.276
23/09/2026			0	120,000	0.300	150,000	0.308	50,000	0.297
22/09/2026			0	220,000	0.550	30,000	0.322	30,000	0.322
21/09/2026			0	220,000	0.550	140,000	0.273	140,000	0.294
18/09/2026			0	220,000	0.550	110,000	0.270	140,000	0.271
17/09/2026			0	190,000	0.475	200,000	0.270	70,000	0.280
16/09/2026			0	320,000	0.800
15/09/2026			0	320,000	0.800	1,110,000	0.245	1,110,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.