15829 MBBIREN@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15829 MBBIREN@EC2702A (CALL)

Nominal

0.059 -0.010 (-14.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		28.240	0
12/10/2026		29.900	0	1,120,000	2.800	752,000	0.069	896,000	0.069
09/10/2026		31.000	0	976,000	2.440	4,928,000	0.074	4,944,000	0.073
08/10/2026		30.360	0	960,000	2.400	4,960,000	0.084	5,232,000	0.084
07/10/2026		34.440	0	688,000	1.720	592,000	0.102	528,000	0.102
06/10/2026		35.600	0	752,000	1.880	992,000	0.108	1,040,000	0.107
05/10/2026		36.820	0	704,000	1.760	1,712,000	0.116	1,728,000	0.115
02/10/2026		35.900	0	688,000	1.720	2,720,000	0.112	2,512,000	0.112
30/09/2026		37.380	0	896,000	2.240	6,784,000	0.117	6,960,000	0.117
29/09/2026		37.360	0	720,000	1.800	10,320,000	0.116	10,464,000	0.116
28/09/2026		35.040	0	576,000	1.440	11,904,000	0.111	11,904,000	0.111
25/09/2026		38.160	0	576,000	1.440	2,000,000	0.130	1,984,000	0.129
24/09/2026		39.320	0	592,000	1.480	10,400,000	0.141	10,464,000	0.141
23/09/2026		40.160	0	528,000	1.320	22,688,000	0.159	22,256,000	0.159
22/09/2026		42.900	0	960,000	2.400	22,736,000	0.179	22,592,000	0.179
21/09/2026		42.580	0	1,104,000	2.760	5,984,000	0.153	4,064,000	0.148
18/09/2026		37.940	0	3,024,000	7.560	25,120,000	0.128	25,248,000	0.129
17/09/2026		33.860	0	2,896,000	7.240	8,224,000	0.110	8,256,000	0.110
16/09/2026		32.880	0	2,864,000	7.160	336,000	0.109	256,000	0.107
15/09/2026		32.060	0	2,944,000	7.360	15,264,000	0.119	17,264,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.