Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15834 BIXIAMI@EP2511B (PUT)
Nominal 
0.103 -0.018 (-14.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 47.450 | 10,680,000 | 450,000 | 0.900 | 8,230,000 | 0.118 | 2,450,000 | 0.119 |
| 28/04/2025 | 0.115 | 47.500 | 348,000 | 6,230,000 | 12.460 | 174,000 | 0.112 | 174,000 | 0.109 |
| 25/04/2025 | 0.114 | 47.700 | 982,000 | 6,230,000 | 12.460 | 524,000 | 0.112 | 452,000 | 0.109 |
| 24/04/2025 | 0.112 | 48.200 | 7,096,000 | 6,302,000 | 12.604 | 694,000 | 0.109 | 5,926,000 | 0.110 |
| 23/04/2025 | 0.115 | 47.450 | 5,192,000 | 1,070,000 | 2.140 | 1,846,000 | 0.126 | 2,766,000 | 0.124 |
| 22/04/2025 | 0.152 | 44.400 | 18,312,000 | 150,000 | 0.300 | 9,064,000 | 0.161 | 9,024,000 | 0.161 |
| 17/04/2025 | 0.185 | 41.950 | 11,330,000 | 190,000 | 0.380 | 5,570,000 | 0.190 | 5,760,000 | 0.190 |
| 16/04/2025 | 0.194 | 41.250 | 29,480,000 | 0 | 0.000 | 14,740,000 | 0.196 | 14,740,000 | 0.196 |
| 15/04/2025 | 0.171 | 43.100 | 9,144,000 | 0 | 0.000 | 4,572,000 | 0.180 | 4,572,000 | 0.180 |
| 14/04/2025 | 0.183 | 43.200 | 800,000 | 0 | 0.000 | 400,000 | 0.174 | 400,000 | 0.176 |
| 11/04/2025 | 0.170 | 44.250 | 63,220,000 | 0 | 0.000 | 31,610,000 | 0.182 | 31,610,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |