15837 BICLIFE@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15837 BICLIFE@EP2510A (PUT)

Nominal

0.121 -0.010 (-7.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.131	13.980	0	0	0.000
28/04/2025	0.136	13.900	1,240,000	0	0.000	620,000	0.137	620,000	0.136
25/04/2025	0.132	14.000	900,000	0	0.000	450,000	0.127	450,000	0.127
24/04/2025	0.134	14.000	0	0	0.000
23/04/2025	0.130	14.120	0	0	0.000
22/04/2025	0.142	13.860	0	0	0.000
17/04/2025	0.156	13.680	0	0	0.000
16/04/2025	0.175	13.520	3,880,000	0	0.000	1,940,000	0.182	1,940,000	0.181
15/04/2025	0.172	13.700	5,360,000	0	0.000	2,680,000	0.177	2,680,000	0.176
14/04/2025	0.186	13.660	2,800,000	0	0.000	1,400,000	0.190	1,400,000	0.190
11/04/2025	0.221	13.260	9,600,000	0	0.000	4,800,000	0.227	4,800,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.