15860 CICNOOC@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15860 CICNOOC@EP2602A (PUT)

Nominal

0.120 -0.001 (-0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.121	16.740	100,000	100,000	0.200			100,000	0.133
28/04/2025	0.134	17.000	0	0	0.000
25/04/2025	0.138	16.860	0	0	0.000
24/04/2025	0.139	16.860	0	0	0.000
23/04/2025	0.129	17.160	0	0	0.000
22/04/2025	0.137	17.000	200,000	0	0.000	100,000	0.144
17/04/2025	0.143	16.820	7,390,000	100,000	0.200	3,650,000	0.144	3,740,000	0.144
16/04/2025	0.158	16.460	5,960,000	10,000	0.020	2,965,000	0.156	2,975,000	0.156
15/04/2025	0.148	16.620	1,860,000	0	0.000	930,000	0.151	930,000	0.150
14/04/2025	0.154	16.640	3,300,000	0	0.000	1,650,000	0.166	1,650,000	0.167
11/04/2025	0.174	16.200	800,000	0	0.000	400,000	0.179	400,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.