Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15870 JP-HSI @EP2510B (PUT)
Nominal 
0.052 -0.004 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.052 | 22,008.110 | 1,802,110,000 | ||||||
| 28/04/2025 | 0.056 | 21,971.960 | 2,562,810,000 | 40,450,000 | 13.483 | 1,279,230,000 | 0.059 | 1,278,020,000 | 0.059 |
| 25/04/2025 | 0.059 | 21,980.740 | 1,591,580,000 | 41,660,000 | 13.887 | 789,760,000 | 0.059 | 793,150,000 | 0.059 |
| 24/04/2025 | 0.063 | 21,909.760 | 3,182,140,000 | 38,270,000 | 12.757 | 1,579,390,000 | 0.062 | 1,575,010,000 | 0.062 |
| 23/04/2025 | 0.062 | 22,072.620 | 7,483,910,000 | 42,650,000 | 14.217 | 3,726,160,000 | 0.065 | 3,744,810,000 | 0.065 |
| 22/04/2025 | 0.077 | 21,562.320 | 2,402,080,000 | 24,000,000 | 8.000 | 1,194,180,000 | 0.081 | 1,185,720,000 | 0.081 |
| 17/04/2025 | 0.085 | 21,395.140 | 5,294,080,000 | 32,460,000 | 10.820 | 2,617,300,000 | 0.089 | 2,643,070,000 | 0.089 |
| 16/04/2025 | 0.093 | 21,056.980 | 4,689,820,000 | 6,690,000 | 2.230 | 2,336,870,000 | 0.088 | 2,324,360,000 | 0.088 |
| 15/04/2025 | 0.082 | 21,466.270 | 4,172,710,000 | 19,200,000 | 6.400 | 2,064,560,000 | 0.086 | 2,081,310,000 | 0.086 |
| 14/04/2025 | 0.094 | 21,417.400 | 3,639,350,000 | 2,450,000 | 0.817 | 1,786,950,000 | 0.100 | 1,789,400,000 | 0.100 |
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |