15877 JPMTUAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15877 JPMTUAN@EP2510B (PUT)

Nominal

0.145 +0.003 (+2.113%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.142	132.100	0	100,000	0.050
28/04/2025	0.156	128.400	0	100,000	0.050
25/04/2025	0.160	127.600	0	100,000	0.050
24/04/2025	0.167	127.000	40,000	100,000	0.050	40,000	0.163
23/04/2025	0.143	133.900	50,000	140,000	0.070	10,000	0.143	40,000	0.150
22/04/2025	0.175	130.200	110,000	110,000	0.055			110,000	0.183
17/04/2025		136.500	0	0	0.000
16/04/2025		134.900	0	0	0.000
15/04/2025		146.800	0	0	0.000
14/04/2025		145.900	0	0	0.000
11/04/2025		143.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.