Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15880 JP-GWMC@EC2509A (CALL)
Nominal 
0.081 -0.011 (-11.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.092 | 11.400 | 18,000,000 | 5,210,000 | 6.512 | 9,000,000 | 0.092 | 9,000,000 | 0.092 |
| 28/04/2025 | 0.101 | 11.660 | 0 | 5,210,000 | 6.512 | ||||
| 25/04/2025 | 0.097 | 11.480 | 5,200,000 | 5,210,000 | 6.512 | 5,200,000 | 0.098 | ||
| 24/04/2025 | 0.098 | 11.500 | 100,000 | 10,000 | 0.012 | 100,000 | 0.098 | ||
| 23/04/2025 | 0.111 | 11.780 | 60,000 | 110,000 | 0.137 | 60,000 | 0.112 | ||
| 22/04/2025 | 0.108 | 11.660 | 50,000 | 50,000 | 0.062 | 50,000 | 0.109 | ||
| 17/04/2025 | 0.121 | 12.000 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.115 | 11.820 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.141 | 12.300 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.136 |
| 14/04/2025 | 12.260 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 12.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |