15891 GJ-CATL@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15891 GJ-CATL@EC2703A (CALL)

Nominal

0.147 +0.002 (+1.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.145	613.500	35,000	130,000	0.260	15,000	0.145	20,000	0.149
26/08/2026	0.152	618.000	0	125,000	0.250
25/08/2026	0.155	621.000	100,000	125,000	0.250			100,000	0.161
24/08/2026	0.175	638.500	0	25,000	0.050
21/08/2026	0.187	652.500	0	25,000	0.050
20/08/2026	0.167	629.000	0	25,000	0.050
19/08/2026	0.167	628.500	15,000	25,000	0.050			15,000	0.171
18/08/2026	0.191	650.500	0	10,000	0.020
17/08/2026	0.192	652.000	0	10,000	0.020
14/08/2026	0.184	641.500	0	10,000	0.020
13/08/2026	0.196	652.500	0	10,000	0.020
12/08/2026	0.196	654.000	0	10,000	0.020
11/08/2026	0.194	651.500	0	10,000	0.020
10/08/2026	0.185	641.000	0	10,000	0.020
07/08/2026	0.174	632.500	0	10,000	0.020
06/08/2026	0.171	628.000	10,000	10,000	0.020			10,000	0.175
05/08/2026	0.210	661.371	400,000	0	0.000	200,000	0.212	200,000	0.213
04/08/2026	0.195	647.871	0	0	0.000
03/08/2026	0.165	623.371	10,000	0	0.000	5,000	0.162	5,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.