Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15894 HS-HSI @EP2507A (PUT)
Nominal 
0.047 -0.002 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.049 | 22,008.110 | 390,000 | 16,190,000 | 8.100 | 390,000 | 0.049 | ||
| 28/04/2025 | 0.054 | 21,971.960 | 762,430,000 | 16,580,000 | 8.290 | 381,250,000 | 0.056 | 381,110,000 | 0.056 |
| 25/04/2025 | 0.058 | 21,980.740 | 901,610,000 | 16,720,000 | 8.360 | 449,100,000 | 0.055 | 452,480,000 | 0.055 |
| 24/04/2025 | 0.063 | 21,909.760 | 1,569,170,000 | 13,340,000 | 6.670 | 784,520,000 | 0.061 | 784,650,000 | 0.061 |
| 23/04/2025 | 0.061 | 22,072.620 | 513,030,000 | 13,210,000 | 6.610 | 251,590,000 | 0.067 | 261,340,000 | 0.067 |
| 22/04/2025 | 0.082 | 21,562.320 | 221,040,000 | 3,460,000 | 1.730 | 110,970,000 | 0.094 | 109,870,000 | 0.094 |
| 17/04/2025 | 0.093 | 21,395.140 | 1,002,930,000 | 4,560,000 | 2.280 | 501,100,000 | 0.098 | 501,830,000 | 0.098 |
| 16/04/2025 | 0.108 | 21,056.980 | 1,361,260,000 | 3,830,000 | 1.920 | 680,130,000 | 0.103 | 681,130,000 | 0.103 |
| 15/04/2025 | 0.094 | 21,466.270 | 2,048,080,000 | 2,830,000 | 1.420 | 1,022,800,000 | 0.098 | 1,025,180,000 | 0.098 |
| 14/04/2025 | 0.105 | 21,417.400 | 1,890,990,000 | 450,000 | 0.230 | 945,270,000 | 0.112 | 945,720,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |