15895 UBXIAMI@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15895 UBXIAMI@EP2702A (PUT)

Nominal

0.169 -0.011 (-6.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.180	24.520	2,160,000	0	0.000	704,000	0.167	704,000	0.160
09/10/2026	0.147	25.960	704,000	0	0.000	352,000	0.156	352,000	0.157
08/10/2026	0.205	23.660	1,908,000	0	0.000	600,000	0.196	600,000	0.193
07/10/2026	0.197	23.940	276,000	0	0.000	100,000	0.197	100,000	0.199
06/10/2026	0.190	24.260	364,000	0	0.000	204,000	0.195	88,000	0.191
05/10/2026	0.202	23.880	2,224,000	116,000	0.140	776,000	0.200	892,000	0.203
02/10/2026	0.192	24.240	1,240,000	0	0.000	624,000	0.197	464,000	0.197
30/09/2026	0.162	25.240	1,836,000	160,000	0.200	732,000	0.165	892,000	0.169
29/09/2026	0.168	25.200	200,000	0	0.000	100,000	0.166	100,000	0.168
28/09/2026	0.157	25.860	200,000	0	0.000	100,000	0.157	100,000	0.159
25/09/2026	0.154	25.900	0	0	0.000
24/09/2026	0.143	26.580	976,000	0	0.000	488,000	0.148	488,000	0.148
23/09/2026	0.151	26.180	1,724,000	0	0.000	648,000	0.144	648,000	0.136
22/09/2026	0.133	27.200	600,000	0	0.000	300,000	0.127	300,000	0.124
21/09/2026	0.131	27.580	704,000	0	0.000	352,000	0.134	352,000	0.136
18/09/2026	0.152	26.400	176,000	0	0.000	88,000	0.154	88,000	0.152
17/09/2026	0.156	26.140	876,000	0	0.000	380,000	0.162	380,000	0.165
16/09/2026	0.155	26.180	484,000	0	0.000	220,000	0.157	220,000	0.158
15/09/2026	0.148	26.500	352,000	0	0.000	176,000	0.138	176,000	0.138
14/09/2026	0.138	27.160	2,136,000	0	0.000	1,068,000	0.141	1,068,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.