Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15897 CIZJINN@EC2702A (CALL)
Nominal 
0.079 -0.011 (-12.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.090 | 890.000 | 1,680,000 | 1,170,000 | 1.170 | 640,000 | 0.090 | 870,000 | 0.086 |
| 12/10/2026 | 0.098 | 903.000 | 340,000 | 940,000 | 0.940 | 120,000 | 0.101 | 210,000 | 0.103 |
| 09/10/2026 | 0.119 | 974.500 | 11,480,000 | 850,000 | 0.850 | 5,610,000 | 0.108 | 5,830,000 | 0.108 |
| 08/10/2026 | 0.132 | 999.500 | 170,000 | 630,000 | 0.630 | 170,000 | 0.133 | ||
| 07/10/2026 | 0.156 | 1,071.000 | 0 | 460,000 | 0.460 | ||||
| 06/10/2026 | 0.159 | 1,079.000 | 10,000 | 460,000 | 0.460 | 10,000 | 0.159 | ||
| 05/10/2026 | 0.170 | 1,111.000 | 30,000 | 470,000 | 0.470 | 30,000 | 0.171 | ||
| 02/10/2026 | 0.159 | 1,072.000 | 350,000 | 500,000 | 0.500 | 340,000 | 0.163 | 10,000 | 0.161 |
| 30/09/2026 | 0.155 | 1,062.000 | 0 | 830,000 | 0.830 | ||||
| 29/09/2026 | 0.153 | 1,060.000 | 10,000 | 830,000 | 0.830 | 10,000 | 0.153 | ||
| 28/09/2026 | 0.147 | 1,028.000 | 650,000 | 840,000 | 0.840 | 30,000 | 0.148 | 590,000 | 0.154 |
| 25/09/2026 | 0.195 | 1,171.000 | 0 | 280,000 | 0.280 | ||||
| 24/09/2026 | 0.195 | 1,174.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.187 | ||
| 23/09/2026 | 0.204 | 1,190.000 | 50,000 | 230,000 | 0.230 | 50,000 | 0.216 | ||
| 22/09/2026 | 0.216 | 1,219.000 | 10,000 | 280,000 | 0.280 | 10,000 | 0.233 | ||
| 21/09/2026 | 0.226 | 1,250.000 | 160,000 | 290,000 | 0.290 | 160,000 | 0.224 | ||
| 18/09/2026 | 0.213 | 1,205.000 | 1,040,000 | 450,000 | 0.450 | 540,000 | 0.215 | 500,000 | 0.212 |
| 17/09/2026 | 0.191 | 1,150.000 | 140,000 | 490,000 | 0.490 | 40,000 | 0.197 | 100,000 | 0.190 |
| 16/09/2026 | 0.189 | 1,137.000 | 230,000 | 430,000 | 0.430 | 210,000 | 0.199 | 20,000 | 0.189 |
| 15/09/2026 | 0.173 | 1,085.000 | 40,000 | 620,000 | 0.620 | 20,000 | 0.175 | 20,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |