15902 JP-HSI @EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15902 JP-HSI @EP2702A (PUT)

Nominal

0.094 +0.011 (+13.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.083	24,314.170	550,000	4,120,000	1.373	150,000	0.085	400,000	0.083
13/10/2026	0.085	24,345.220	730,000	3,870,000	1.290	200,000	0.095	530,000	0.086
12/10/2026	0.087	24,271.200	200,000	3,540,000	1.180			200,000	0.084
09/10/2026	0.091	24,211.350	1,750,000	3,340,000	1.113	500,000	0.091	1,250,000	0.093
08/10/2026	0.107	23,785.790	1,220,000	2,590,000	0.863	220,000	0.100	1,000,000	0.105
07/10/2026	0.094	24,130.500	1,000,000	1,810,000	0.603			1,000,000	0.094
06/10/2026	0.090	24,280.560	720,000	810,000	0.270			720,000	0.092
05/10/2026	0.101	24,040.340	0	90,000	0.030
02/10/2026	0.104	23,972.290	140,000	90,000	0.030	100,000	0.103	40,000	0.103
30/09/2026	0.080	24,613.270	0	150,000	0.050
29/09/2026	0.086	24,523.570	80,000	150,000	0.050			80,000	0.086
28/09/2026	0.081	24,642.510	0	70,000	0.023
25/09/2026	0.087	24,510.090	110,000	70,000	0.023	110,000	0.093
24/09/2026	0.079	24,761.130	0	180,000	0.060
23/09/2026	0.079	24,834.120	140,000	180,000	0.060	110,000	0.077	30,000	0.079
22/09/2026	0.073	25,087.750	160,000	260,000	0.087	160,000	0.073
21/09/2026	0.075	25,042.710	90,000	420,000	0.140	30,000	0.078	60,000	0.075
18/09/2026	0.082	24,750.780	150,000	390,000	0.130	40,000	0.080	110,000	0.082
17/09/2026	0.088	24,604.290	240,000	320,000	0.107	220,000	0.091	20,000	0.090
16/09/2026	0.085	24,713.780	120,000	520,000	0.173			120,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.