Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15908 CTXIAMI@EP2509C (PUT)
Nominal 
0.046 -0.008 (-14.815%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.054 | 47.450 | 128,000 | 2,918,000 | 4.170 | 128,000 | 0.054 | ||
| 28/04/2025 | 0.056 | 47.500 | 1,742,000 | 2,790,000 | 3.990 | 1,742,000 | 0.056 | ||
| 25/04/2025 | 0.057 | 47.700 | 4,696,000 | 4,532,000 | 6.470 | 2,812,000 | 0.055 | 1,884,000 | 0.053 |
| 24/04/2025 | 0.055 | 48.200 | 9,944,000 | 5,460,000 | 7.800 | 2,500,000 | 0.057 | 6,960,000 | 0.053 |
| 23/04/2025 | 0.058 | 47.450 | 5,730,000 | 1,000,000 | 1.430 | 2,366,000 | 0.062 | 3,266,000 | 0.060 |
| 22/04/2025 | 0.080 | 44.400 | 7,680,000 | 100,000 | 0.140 | 3,790,000 | 0.087 | 3,890,000 | 0.087 |
| 17/04/2025 | 0.094 | 41.950 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.097 | 6,000,000 | 0.097 |
| 16/04/2025 | 0.098 | 41.250 | 15,608,000 | 0 | 0.000 | 7,804,000 | 0.101 | 7,804,000 | 0.101 |
| 15/04/2025 | 0.091 | 43.100 | 160,000 | 0 | 0.000 | 80,000 | 0.088 | 80,000 | 0.089 |
| 14/04/2025 | 43.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |