Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15921 MSTENCT@EC2606C (CALL)
Nominal 
0.108 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.108 | 473.000 | 7,700,000 | 1,700,000 | 0.569 | 3,100,000 | 0.111 | 4,600,000 | 0.111 |
| 28/04/2025 | 0.117 | 478.200 | 3,300,000 | 200,000 | 0.067 | 1,550,000 | 0.120 | 1,750,000 | 0.120 |
| 25/04/2025 | 0.120 | 478.200 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.126 | 3,100,000 | 0.126 |
| 24/04/2025 | 0.117 | 471.000 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.122 | 2,350,000 | 0.122 |
| 23/04/2025 | 0.131 | 474.200 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.134 | 2,600,000 | 0.134 |
| 22/04/2025 | 0.125 | 460.400 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.127 | 2,600,000 | 0.127 |
| 17/04/2025 | 0.131 | 458.000 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.135 | 3,500,000 | 0.135 |
| 16/04/2025 | 0.124 | 448.000 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.128 | 4,000,000 | 0.128 |
| 15/04/2025 | 0.147 | 456.000 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.149 | 2,800,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |