Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15927 GJLENOV@EC2606A (CALL)
Nominal 
0.124 +0.003 (+2.479%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.121 | 9.150 | 20,000,000 | 1,300,000 | 1.857 | 10,000,000 | 0.126 | 10,000,000 | 0.126 |
| 12/06/2025 | 0.127 | 9.320 | 500,000 | 1,300,000 | 1.857 | 500,000 | 0.131 | ||
| 11/06/2025 | 0.130 | 9.350 | 20,240,000 | 1,800,000 | 2.571 | 10,040,000 | 0.134 | 10,200,000 | 0.134 |
| 10/06/2025 | 0.127 | 9.200 | 10,000,000 | 1,640,000 | 2.343 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 09/06/2025 | 0.130 | 9.240 | 11,008,000 | 1,640,000 | 2.343 | 5,008,000 | 0.131 | 6,000,000 | 0.131 |
| 06/06/2025 | 0.125 | 9.130 | 10,030,000 | 648,000 | 0.926 | 5,030,000 | 0.130 | 5,000,000 | 0.130 |
| 05/06/2025 | 0.130 | 9.100 | 20,030,000 | 678,000 | 0.969 | 10,000,000 | 0.132 | 10,030,000 | 0.132 |
| 04/06/2025 | 0.123 | 8.910 | 10,020,000 | 648,000 | 0.926 | 5,000,000 | 0.129 | 5,020,000 | 0.129 |
| 03/06/2025 | 0.126 | 8.940 | 20,560,000 | 628,000 | 0.897 | 10,000,000 | 0.126 | 10,560,000 | 0.126 |
| 02/06/2025 | 0.124 | 8.930 | 11,156,000 | 68,000 | 0.097 | 6,156,000 | 0.119 | 5,000,000 | 0.119 |
| 30/05/2025 | 0.126 | 9.040 | 20,330,000 | 1,224,000 | 1.749 | 10,190,000 | 0.130 | 10,140,000 | 0.130 |
| 29/05/2025 | 0.147 | 9.450 | 20,228,000 | 1,274,000 | 1.820 | 10,006,000 | 0.142 | 10,222,000 | 0.142 |
| 28/05/2025 | 0.137 | 9.160 | 30,026,000 | 1,058,000 | 1.511 | 15,020,000 | 0.142 | 15,006,000 | 0.142 |
| 27/05/2025 | 0.147 | 9.330 | 20,000,000 | 1,072,000 | 1.531 | 10,000,000 | 0.144 | 10,000,000 | 0.144 |
| 26/05/2025 | 0.148 | 9.290 | 22,046,000 | 1,072,000 | 1.531 | 11,006,000 | 0.150 | 10,920,000 | 0.149 |
| 23/05/2025 | 0.160 | 9.500 | 20,000,000 | 1,158,000 | 1.654 | 10,000,000 | 0.160 | 10,000,000 | 0.160 |
| 22/05/2025 | 0.166 | 9.570 | 10,528,000 | 1,158,000 | 1.654 | 5,464,000 | 0.182 | 5,064,000 | 0.183 |
| 21/05/2025 | 0.193 | 10.120 | 20,000,000 | 1,558,000 | 2.226 | 10,000,000 | 0.193 | 10,000,000 | 0.193 |
| 20/05/2025 | 0.194 | 10.000 | 21,170,000 | 1,558,000 | 2.226 | 10,000,000 | 0.190 | 11,170,000 | 0.190 |
| 19/05/2025 | 0.192 | 9.960 | 30,060,000 | 388,000 | 0.554 | 15,000,000 | 0.188 | 15,060,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |