15930 JPXIAMI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15930 JPXIAMI@EC2702A (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.011	24.520	132,000	332,000	0.332			132,000	0.011
09/10/2026	0.014	25.960	552,000	200,000	0.200	416,000	0.011	136,000	0.011
08/10/2026	0.010	23.660	16,000	480,000	0.480
07/10/2026	0.011	23.940	0	480,000	0.480
06/10/2026	0.011	24.260	296,000	480,000	0.480			296,000	0.011
05/10/2026	0.013	23.880	0	184,000	0.184
02/10/2026	0.013	24.240	8,000	184,000	0.184			8,000	0.013
30/09/2026	0.014	25.240	788,000	176,000	0.176	368,000	0.014	372,000	0.014
29/09/2026	0.016	25.200	936,000	172,000	0.172	416,000	0.016	420,000	0.016
28/09/2026	0.019	25.860	384,000	168,000	0.168	192,000	0.019	192,000	0.018
25/09/2026	0.019	25.900	336,000	168,000	0.168	144,000	0.019	144,000	0.018
24/09/2026	0.022	26.580	192,000	168,000	0.168	96,000	0.021	96,000	0.021
23/09/2026	0.022	26.180	1,032,000	168,000	0.168	500,000	0.023	348,000	0.024
22/09/2026	0.027	27.200	312,000	320,000	0.320	80,000	0.027	232,000	0.027
21/09/2026	0.028	27.580	0	168,000	0.168
18/09/2026	0.022	26.400	176,000	168,000	0.168	88,000	0.022	88,000	0.021
17/09/2026	0.021	26.140	184,000	168,000	0.168	92,000	0.020	92,000	0.020
16/09/2026	0.022	26.180	328,000	168,000	0.168	244,000	0.021	84,000	0.022
15/09/2026	0.024	26.500	312,000	328,000	0.328	76,000	0.028	236,000	0.026
14/09/2026	0.028	27.160	620,000	168,000	0.168	176,000	0.028	176,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.