15950 BIZJINN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15950 BIZJINN@EC2703A (CALL)

Nominal

0.064 -0.012 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.076	890.000	32,347,500	10,995,000	18.325	15,892,500	0.071	15,592,500	0.071
12/10/2026	0.081	903.000	49,860,000	11,295,000	18.825	24,375,000	0.090	25,320,000	0.089
09/10/2026	0.103	974.500	15,787,500	10,350,000	17.250	7,387,500	0.098	7,897,500	0.098
08/10/2026	0.113	999.500	25,012,500	9,840,000	16.400	11,265,000	0.133	12,847,500	0.132
07/10/2026	0.137	1,071.000	56,557,500	8,257,500	13.762	27,817,500	0.140	28,350,000	0.140
06/10/2026	0.142	1,079.000	21,712,500	7,725,000	12.875	10,717,500	0.145	10,747,500	0.145
05/10/2026	0.152	1,111.000	53,535,000	7,695,000	12.825	26,880,000	0.148	25,942,500	0.147
02/10/2026	0.142	1,072.000	26,745,000	8,632,500	14.388	13,192,500	0.145	13,320,000	0.145
30/09/2026	0.141	1,062.000	45,187,500	8,505,000	14.175	22,537,500	0.141	22,650,000	0.141
29/09/2026	0.132	1,060.000	49,410,000	8,392,500	13.988	23,460,000	0.132	24,337,500	0.131
28/09/2026	0.132	1,028.000	1,687,500	7,515,000	12.525	240,000	0.141	1,447,500	0.145
25/09/2026	0.185	1,171.000	135,000	6,307,500	10.512	15,000	0.178	120,000	0.185
24/09/2026	0.186	1,174.000	1,335,000	6,202,500	10.337	472,500	0.194	472,500	0.188
23/09/2026	0.189	1,190.000	1,627,500	6,202,500	10.337	90,000	0.209	1,515,000	0.191
22/09/2026	0.202	1,219.000	3,495,000	4,777,500	7.962	1,447,500	0.224	2,002,500	0.226
21/09/2026	0.215	1,250.000	10,320,000	4,222,500	7.038	5,235,000	0.203	4,867,500	0.203
18/09/2026	0.200	1,205.000	43,140,000	4,590,000	7.650	21,405,000	0.192	19,567,500	0.190
17/09/2026	0.181	1,150.000	53,182,500	6,427,500	10.712	24,577,500	0.191	25,747,500	0.190
16/09/2026	0.174	1,137.000	21,127,500	5,257,500	8.762	10,485,000	0.183	9,817,500	0.182
15/09/2026	0.159	1,085.000	38,445,000	5,925,000	9.875	18,787,500	0.164	19,005,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.