Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15953 UBTENCT@EC2606B (CALL)
Nominal 
0.123 +0.002 (+1.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 473.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.125 | 1,700,000 | 0.125 |
| 28/04/2025 | 0.131 | 478.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.133 | 1,650,000 | 0.133 |
| 25/04/2025 | 0.135 | 478.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.140 | 700,000 | 0.139 |
| 24/04/2025 | 0.130 | 471.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.132 | 1,100,000 | 0.132 |
| 23/04/2025 | 0.138 | 474.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.143 | 550,000 | 0.144 |
| 22/04/2025 | 0.128 | 460.400 | 200,000 | 0 | 0.000 | 100,000 | 0.128 | 100,000 | 0.130 |
| 17/04/2025 | 458.000 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 448.000 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 456.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |