15956 JP-HSBC@EC3012A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15956 JP-HSBC@EC3012A (CALL)

Nominal

0.120 +0.006 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.114	148.100	1,600,000	2,096,000	2.096	16,000	0.116	1,584,000	0.113
09/10/2026	0.107	145.200	96,000	528,000	0.528			96,000	0.107
08/10/2026	0.102	142.600	376,000	432,000	0.432	40,000	0.108	336,000	0.107
07/10/2026	0.120	149.900	0	136,000	0.136
06/10/2026	0.125	152.800	0	136,000	0.136
05/10/2026	0.118	149.900	376,000	136,000	0.136	296,000	0.118	80,000	0.115
02/10/2026	0.118	149.500	200,000	352,000	0.352			200,000	0.118
30/09/2026	0.140	158.000	0	152,000	0.152
29/09/2026	0.141	159.000	16,000	152,000	0.152	8,000	0.140	8,000	0.141
28/09/2026	0.142	158.900	0	152,000	0.152
25/09/2026	0.138	157.600	0	152,000	0.152
24/09/2026	0.138	156.900	0	152,000	0.152
23/09/2026	0.142	159.500	0	152,000	0.152
22/09/2026	0.143	159.300	0	152,000	0.152
21/09/2026	0.147	161.500	0	152,000	0.152
18/09/2026	0.148	161.600	0	152,000	0.152
17/09/2026	0.143	159.800	0	152,000	0.152
16/09/2026	0.145	160.900	48,000	152,000	0.152			48,000	0.145
15/09/2026	0.143	159.600	0	104,000	0.104
14/09/2026	0.154	164.900	0	104,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.