Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15957 HSXIAMI@EC2508B (CALL)
Nominal 
0.193 +0.044 (+29.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.149 | 47.450 | 5,700,000 | 12,000 | 0.020 | 2,850,000 | 0.154 | 2,850,000 | 0.153 |
| 28/04/2025 | 0.160 | 47.500 | 3,800,000 | 12,000 | 0.020 | 1,848,000 | 0.168 | 1,730,000 | 0.170 |
| 25/04/2025 | 0.168 | 47.700 | 8,812,000 | 130,000 | 0.160 | 4,066,000 | 0.178 | 4,184,000 | 0.177 |
| 24/04/2025 | 0.179 | 48.200 | 19,764,000 | 12,000 | 0.020 | 9,982,000 | 0.179 | 8,300,000 | 0.175 |
| 23/04/2025 | 0.170 | 47.450 | 17,594,000 | 1,694,000 | 2.120 | 7,500,000 | 0.169 | 9,194,000 | 0.167 |
| 22/04/2025 | 0.119 | 44.400 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.112 | 4,200,000 | 0.112 |
| 17/04/2025 | 0.090 | 41.950 | 17,120,000 | 0 | 0.000 | 8,560,000 | 0.089 | 8,560,000 | 0.088 |
| 16/04/2025 | 41.250 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 43.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |