Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15959 HSTENCT@EC2509H (CALL)
Nominal 
0.107 +0.003 (+2.885%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.104 | 473.000 | 47,680,000 | 190,000 | 0.190 | 23,790,000 | 0.115 | 23,880,000 | 0.115 |
| 28/04/2025 | 0.122 | 478.200 | 12,100,000 | 100,000 | 0.100 | 6,000,000 | 0.129 | 6,100,000 | 0.129 |
| 25/04/2025 | 0.131 | 478.200 | 18,740,000 | 0 | 0.000 | 9,370,000 | 0.148 | 9,370,000 | 0.148 |
| 24/04/2025 | 0.125 | 471.000 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.133 | 474.200 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.107 | 460.400 | 400,000 | 0 | 0.000 | 400,000 | 0.103 | ||
| 17/04/2025 | 0.107 | 458.000 | 2,960,000 | 400,000 | 0.400 | 1,280,000 | 0.110 | 1,680,000 | 0.112 |
| 16/04/2025 | 0.091 | 448.000 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.084 | 3,870,000 | 0.084 |
| 15/04/2025 | 0.105 | 456.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.105 | 510,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |