Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15963 HSALIBA@EC2509I (CALL)
Nominal 
0.072 +0.002 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.070 | 115.000 | 95,300,000 | 11,620,000 | 5.810 | 48,100,000 | 0.074 | 47,100,000 | 0.075 |
| 28/04/2025 | 0.077 | 115.200 | 7,460,000 | 12,620,000 | 6.310 | 2,990,000 | 0.081 | 4,370,000 | 0.081 |
| 25/04/2025 | 0.083 | 115.600 | 61,980,000 | 11,240,000 | 5.620 | 30,900,000 | 0.089 | 31,040,000 | 0.089 |
| 24/04/2025 | 0.079 | 113.800 | 20,220,000 | 11,100,000 | 5.550 | 10,040,000 | 0.086 | 10,140,000 | 0.086 |
| 23/04/2025 | 0.094 | 116.000 | 540,000 | 11,000,000 | 5.500 | 270,000 | 0.095 | 270,000 | 0.095 |
| 22/04/2025 | 0.084 | 110.000 | 11,000,000 | 11,000,000 | 5.500 | 11,000,000 | 0.089 | ||
| 17/04/2025 | 108.700 | 0 | 0 | 0.000 | |||||
| 16/04/2025 | 105.400 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 109.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |