15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.032 -0.001 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.033	41.160	120,000	352,500	0.350			120,000	0.033
26/08/2026	0.036	40.160	730,000	232,500	0.230	365,000	0.036	365,000	0.036
25/08/2026	0.039	39.840	1,335,000	232,500	0.230	667,500	0.044	652,500	0.043
24/08/2026	0.040	39.380	1,995,000	247,500	0.250	1,047,500	0.040	947,500	0.038
21/08/2026	0.038	40.100	300,000	347,500	0.350	150,000	0.038	150,000	0.042
20/08/2026	0.043	39.120	8,930,000	347,500	0.350	4,515,000	0.043	4,415,000	0.043
19/08/2026	0.035	41.660	100,000	447,500	0.450	100,000	0.035
18/08/2026	0.030	43.040	0	547,500	0.550
17/08/2026	0.030	43.360	100,000	547,500	0.550			100,000	0.030
14/08/2026	0.032	42.900	2,960,000	447,500	0.450	1,430,000	0.034	1,530,000	0.035
13/08/2026	0.035	41.820	0	347,500	0.350
12/08/2026	0.035	42.680	2,940,000	347,500	0.350	1,470,000	0.036	1,470,000	0.036
11/08/2026	0.035	42.720	1,840,000	347,500	0.350	870,000	0.037	970,000	0.037
10/08/2026	0.038	41.880	540,000	247,500	0.250	270,000	0.039	270,000	0.040
07/08/2026	0.040	41.380	1,140,000	247,500	0.250	570,000	0.040	570,000	0.039
06/08/2026	0.041	41.040	1,140,000	247,500	0.250	570,000	0.039	570,000	0.039
05/08/2026	0.039	41.940	2,620,000	247,500	0.250	1,310,000	0.040	1,310,000	0.041
04/08/2026	0.042	41.060	35,000	247,500	0.250	5,000	0.042	30,000	0.042
03/08/2026	0.045	40.280	165,000	222,500	0.220	65,000	0.050	100,000	0.045
31/07/2026	0.054	38.540	2,240,000	187,500	0.190	1,120,000	0.054	1,120,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.