15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.121 -0.004 (-3.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.125	39.050	0	72,500	0.070
12/06/2025	0.124	39.700	0	72,500	0.070
11/06/2025	0.129	38.450	0	72,500	0.070
10/06/2025	0.128	38.650	0	72,500	0.070
09/06/2025	0.128	39.000	0	72,500	0.070
06/06/2025	0.135	37.800	40,000	72,500	0.070			40,000	0.135
05/06/2025	0.133	38.450	0	32,500	0.030
04/06/2025	0.146	36.450	0	32,500	0.030
03/06/2025	0.145	37.000	0	32,500	0.030
02/06/2025	0.146	36.650	265,000	32,500	0.030	265,000	0.146
30/05/2025	0.149	36.450	465,000	297,500	0.300	100,000	0.151	365,000	0.151
29/05/2025	0.141	38.100	0	32,500	0.030
28/05/2025	0.145	36.950	0	32,500	0.030
27/05/2025	0.145	36.950	0	32,500	0.030
26/05/2025	0.143	37.450	0	32,500	0.030
23/05/2025	0.142	37.760	0	32,500	0.030
22/05/2025	0.141	37.810	0	32,500	0.030
21/05/2025	0.139	38.510	0	32,500	0.030
20/05/2025	0.139	38.560	0	32,500	0.030
19/05/2025	0.143	37.960	15,000	32,500	0.030			15,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.