15983 JP-KBLH@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15983 JP-KBLH@EP2702A (PUT)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.051	44.700	55,000
12/10/2026	0.046	46.800	0	625,000	0.893
09/10/2026	0.043	49.000	0	625,000	0.893
08/10/2026	0.043	50.150	95,000	625,000	0.893	90,000	0.040	5,000	0.043
07/10/2026	0.039	53.600	20,000	710,000	1.014			20,000	0.039
06/10/2026	0.035	55.100	4,500,000	690,000	0.986	4,500,000	0.035
05/10/2026	0.038	55.300	240,000	5,190,000	7.414			240,000	0.042
02/10/2026	0.051	49.400	30,000	4,950,000	7.071			30,000	0.051
30/09/2026	0.053	48.540	0	4,920,000	7.029
29/09/2026	0.054	48.680	5,000	4,920,000	7.029			5,000	0.058
28/09/2026	0.058	47.020	490,000	4,915,000	7.021	440,000	0.053
25/09/2026	0.049	52.250	440,000	5,355,000	7.650			440,000	0.049
24/09/2026	0.052	52.150	170,000	4,915,000	7.021			120,000	0.053
23/09/2026	0.055	51.550	70,000	4,795,000	6.850			70,000	0.061
22/09/2026	0.068	46.160	100,000	4,725,000	6.750	50,000	0.063	50,000	0.061
21/09/2026	0.064	48.760	110,000	4,725,000	6.750	100,000	0.067
18/09/2026	0.068	47.100	1,500,000	4,825,000	6.893			1,500,000	0.070
17/09/2026	0.070	46.620	60,000	3,325,000	4.750	60,000	0.072
16/09/2026	0.069	47.500	1,000,000	3,385,000	4.836			1,000,000	0.069
15/09/2026	0.070	47.600	0	2,385,000	3.407

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.