15993 BPLENOV@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15993 BPLENOV@EC2510B (CALL)

Nominal

0.089 +0.002 (+2.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.087	9.150	720,000	3,560,000	3.560	520,000	0.091	200,000	0.086
12/06/2025	0.098	9.320	200,000	3,880,000	3.880	100,000	0.101	100,000	0.101
11/06/2025	0.099	9.350	240,000	3,880,000	3.880	100,000	0.100	140,000	0.100
10/06/2025	0.093	9.200	200,000	3,840,000	3.840	140,000	0.095	60,000	0.098
09/06/2025	0.096	9.240	100,000	3,920,000	3.920	80,000	0.093
06/06/2025	0.084	9.130	280,000	4,000,000	4.000	280,000	0.084
05/06/2025	0.083	9.100	0	4,280,000	4.280
04/06/2025	0.077	8.910	140,000	4,280,000	4.280	140,000	0.076
03/06/2025	0.077	8.940	0	4,420,000	4.420
02/06/2025	0.077	8.930	460,000	4,420,000	4.420	240,000	0.076
30/05/2025	0.085	9.040	1,020,000	4,660,000	4.660	400,000	0.082	100,000	0.087
29/05/2025	0.103	9.450	5,040,000	4,960,000	4.960			4,960,000	0.100
28/05/2025	0.092	9.160	0	0	0.000
27/05/2025	0.101	9.330	0	0	0.000
26/05/2025	0.101	9.290	0	0	0.000
23/05/2025	0.113	9.500	0	0	0.000
22/05/2025	0.121	9.570	0	0	0.000
21/05/2025	0.152	10.120	0	0	0.000
20/05/2025	0.162	10.000	0	0	0.000
19/05/2025	0.162	9.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.