16003 CI-CCB @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16003 CI-CCB @EC2705A (CALL)

Nominal

0.105 -0.001 (-0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026		9.960	0
12/10/2026		9.910	0	4,530,000	7.550	20,140,000	0.103	17,405,000	0.104
09/10/2026		9.735	0	7,265,000	12.110	13,185,000	0.096	12,770,000	0.095
08/10/2026		9.665	0	7,680,000	12.800	9,480,000	0.094	10,260,000	0.093
07/10/2026		9.630	0	6,900,000	11.500			1,295,000	0.088
06/10/2026		9.650	0	5,605,000	9.340	3,045,000	0.084	3,440,000	0.084
05/10/2026		9.510	0	5,210,000	8.680	700,000	0.076	485,000	0.083
02/10/2026		9.555	0	5,425,000	9.040	5,490,000	0.085	9,135,000	0.087
30/09/2026		9.820	0	1,780,000	2.970	6,280,000	0.103	2,725,000	0.104
29/09/2026		9.690	0	5,335,000	8.890	2,700,000	0.098	2,700,000	0.098
28/09/2026		9.675	0	5,335,000	8.890	880,000	0.101	550,000	0.100
25/09/2026		9.535	0	5,665,000	9.440	1,400,000	0.085	3,415,000	0.085
24/09/2026		9.680	0	3,650,000	6.080	220,000	0.095	220,000	0.096
23/09/2026		9.660	0	3,650,000	6.080	3,710,000	0.095	5,780,000	0.092
22/09/2026		9.745	0	1,580,000	2.630	12,395,000	0.095	11,565,000	0.094
21/09/2026		9.755	0	2,410,000	4.020	7,400,000	0.098	8,725,000	0.098
18/09/2026		9.590	0	1,085,000	1.810	1,865,000	0.096	2,165,000	0.097
17/09/2026		9.675	0	785,000	1.310	2,375,000	0.095	2,485,000	0.093
16/09/2026		9.635	0	675,000	1.130	2,890,000	0.094	2,800,000	0.094
15/09/2026		9.610	0	765,000	1.280	4,675,000	0.096	4,875,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.