16012 JPCMOLY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16012 JPCMOLY@EC2510B (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.300	7.200	0	165,000	0.236
12/06/2025	0.295	7.150	0	165,000	0.236
11/06/2025	0.290	7.120	0	165,000	0.236
10/06/2025	0.255	6.840	1,560,000	165,000	0.236	780,000	0.249	780,000	0.249
09/06/2025	0.248	6.760	1,860,000	165,000	0.236	1,110,000	0.240	750,000	0.242
06/06/2025	0.255	6.830	450,000	525,000	0.750	45,000	0.263	405,000	0.264
05/06/2025	0.232	6.600	1,500,000	165,000	0.236	750,000	0.229	750,000	0.229
04/06/2025	0.237	6.660	4,065,000	165,000	0.236	2,055,000	0.242	2,010,000	0.241
03/06/2025	0.209	6.420	1,500,000	210,000	0.300	750,000	0.213	750,000	0.212
02/06/2025	0.205	6.360	1,380,000	210,000	0.300	690,000	0.196	690,000	0.195
30/05/2025	0.198	6.280	900,000	210,000	0.300	450,000	0.197	450,000	0.197
29/05/2025	0.215	6.440	660,000	210,000	0.300	330,000	0.210	330,000	0.209
28/05/2025	0.207	6.350	660,000	210,000	0.300	330,000	0.207	330,000	0.206
27/05/2025	0.209	6.360	1,815,000	210,000	0.300	900,000	0.212	915,000	0.212
26/05/2025	0.222	6.470	1,815,000	195,000	0.279	900,000	0.224	915,000	0.224
23/05/2025	0.201	6.280	300,000	180,000	0.257	150,000	0.198	150,000	0.198
22/05/2025	0.232	6.540	2,640,000	180,000	0.257	1,320,000	0.238	1,320,000	0.238
21/05/2025	0.243	6.610	900,000	180,000	0.257	450,000	0.238	450,000	0.237
20/05/2025	0.213	6.320	1,035,000	180,000	0.257	585,000	0.217	450,000	0.217
19/05/2025	0.214	6.340	1,920,000	315,000	0.450	960,000	0.210	960,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.