16016 JPHSTEC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16016 JPHSTEC@EC2510A (CALL)

Nominal

0.164 +0.010 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.154	5,239.710	0	360,000	0.360
12/06/2025	0.170	5,331.330	50,000	360,000	0.360	50,000	0.173
11/06/2025	0.189	5,451.200	0	410,000	0.410
10/06/2025	0.181	5,392.190	0	410,000	0.410
09/06/2025	0.186	5,433.230	420,000	410,000	0.410	120,000	0.186	300,000	0.182
06/06/2025	0.161	5,286.520	0	230,000	0.230
05/06/2025	0.170	5,319.960	50,000	230,000	0.230	50,000	0.169
04/06/2025	0.155	5,219.020	0	280,000	0.280
03/06/2025	0.154	5,189.490	120,000	280,000	0.280	120,000	0.154
02/06/2025	0.146	5,134.110	320,000	400,000	0.400	100,000	0.146	220,000	0.140
30/05/2025	0.149	5,170.430	160,000	280,000	0.280			160,000	0.153
29/05/2025	0.170	5,301.920	50,000	120,000	0.120	50,000	0.169
28/05/2025	0.150	5,174.640	30,000	170,000	0.170			30,000	0.150
27/05/2025	0.155	5,182.600	20,000	140,000	0.140			20,000	0.150
26/05/2025	0.154	5,157.650	30,000	120,000	0.120			30,000	0.159
23/05/2025	0.166	5,246.870	20,000	90,000	0.090			20,000	0.166
22/05/2025	0.171	5,251.750	10,000	70,000	0.070			10,000	0.173
21/05/2025	0.184	5,342.410	0	60,000	0.060
20/05/2025	0.183	5,315.560	30,000	60,000	0.060			30,000	0.183
19/05/2025	0.173	5,255.060	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.