16033 JP-VGT @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16033 JP-VGT @EC2703A (CALL)

Nominal

0.105 +0.004 (+3.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.101	172.800	130,000	840,000	2.100	60,000	0.095	70,000	0.095
12/10/2026	0.102	174.800	80,000	830,000	2.075	25,000	0.101	55,000	0.100
09/10/2026	0.112	180.800	24,100,000	800,000	2.000	12,030,000	0.109	12,070,000	0.109
08/10/2026	0.129	193.800	20,000	760,000	1.900	10,000	0.148	10,000	0.132
07/10/2026	0.140	204.000	35,000	760,000	1.900	25,000	0.133	10,000	0.133
06/10/2026	0.145	205.200	20,000	775,000	1.938	20,000	0.145
05/10/2026	0.149	206.200	35,000	795,000	1.988	25,000	0.149	10,000	0.147
02/10/2026	0.136	195.100	0	810,000	2.025
30/09/2026	0.139	197.500	180,000	810,000	2.025	150,000	0.144	30,000	0.143
29/09/2026	0.147	200.000	240,000	930,000	2.325	100,000	0.141	140,000	0.152
28/09/2026	0.139	194.100	175,000	890,000	2.225	50,000	0.149	125,000	0.142
25/09/2026	0.167	216.000	30,000	815,000	2.038	15,000	0.161	15,000	0.161
24/09/2026	0.174	217.800	215,000	815,000	2.038	165,000	0.177	50,000	0.175
23/09/2026	0.186	225.000	515,000	930,000	2.325	155,000	0.184	360,000	0.186
22/09/2026	0.177	216.800	285,000	725,000	1.812	255,000	0.184	25,000	0.180
21/09/2026	0.192	225.200	35,640,000	955,000	2.388	16,140,000	0.179	16,500,000	0.179
18/09/2026	0.155	199.400	45,000	595,000	1.487	20,000	0.152	25,000	0.156
17/09/2026	0.148	193.000	0	590,000	1.475
16/09/2026	0.156	197.400	40,000	590,000	1.475			40,000	0.153
15/09/2026	0.155	195.200	50,000	550,000	1.375	25,000	0.161	25,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.