Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16034 HS-HSI @EP2510C (PUT)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.053 | 22,008.110 | 0 | 1,240,000 | 0.620 | ||||
| 28/04/2025 | 0.056 | 21,971.960 | 30,000 | 1,240,000 | 0.620 | 30,000 | 0.055 | ||
| 25/04/2025 | 0.059 | 21,980.740 | 3,480,000 | 1,210,000 | 0.610 | 2,310,000 | 0.057 | 1,170,000 | 0.057 |
| 24/04/2025 | 0.063 | 21,909.760 | 26,460,000 | 2,350,000 | 1.180 | 13,660,000 | 0.066 | 12,800,000 | 0.066 |
| 23/04/2025 | 0.061 | 22,072.620 | 4,890,000 | 3,210,000 | 1.610 | 2,800,000 | 0.067 | 2,090,000 | 0.066 |
| 22/04/2025 | 0.079 | 21,562.320 | 1,893,640,000 | 3,920,000 | 1.960 | 944,810,000 | 0.090 | 948,730,000 | 0.090 |
| 17/04/2025 | 0.091 | 21,395.140 | 150,000 | 0 | 0.000 | 150,000 | 0.099 | ||
| 16/04/2025 | 0.104 | 21,056.980 | 24,910,000 | 150,000 | 0.080 | 12,380,000 | 0.116 | 12,530,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |