Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16035 HUTENCT@EC2509B (CALL)
Nominal 
0.158 -0.009 (-5.389%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.167 | 473.000 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.175 | 3,450,000 | 0.174 |
| 28/04/2025 | 0.187 | 478.200 | 4,620,000 | 0 | 0.000 | 2,310,000 | 0.200 | 2,310,000 | 0.200 |
| 25/04/2025 | 0.206 | 478.200 | 15,480,000 | 0 | 0.000 | 7,740,000 | 0.211 | 7,740,000 | 0.211 |
| 24/04/2025 | 0.182 | 471.000 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.187 | 3,110,000 | 0.187 |
| 23/04/2025 | 0.198 | 474.200 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.197 | 1,230,000 | 0.196 |
| 22/04/2025 | 0.167 | 460.400 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.164 | 1,130,000 | 0.163 |
| 17/04/2025 | 0.172 | 458.000 | 200,000 | 0 | 0.000 | 100,000 | 0.175 | 100,000 | 0.162 |
| 16/04/2025 | 0.144 | 448.000 | 500,000 | 0 | 0.000 | 250,000 | 0.147 | 250,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |