Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16037 MBZIJIN@EP2511A (PUT)
Nominal 
0.083 +0.004 (+5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.079 | 20.100 | 980,000 | 480,000 | 1.200 | 480,000 | 0.078 | 500,000 | 0.078 |
| 12/06/2025 | 0.078 | 20.000 | 620,000 | 460,000 | 1.150 | 260,000 | 0.077 | 360,000 | 0.075 |
| 11/06/2025 | 0.083 | 19.060 | 300,000 | 360,000 | 0.900 | 140,000 | 0.088 | 160,000 | 0.087 |
| 10/06/2025 | 0.093 | 18.400 | 360,000 | 340,000 | 0.850 | 160,000 | 0.095 | 200,000 | 0.095 |
| 09/06/2025 | 0.098 | 18.040 | 1,040,000 | 300,000 | 0.750 | 520,000 | 0.101 | 520,000 | 0.102 |
| 06/06/2025 | 0.095 | 18.340 | 200,000 | 300,000 | 0.750 | 100,000 | 0.095 | 100,000 | 0.093 |
| 05/06/2025 | 0.101 | 17.940 | 120,000 | 300,000 | 0.750 | 60,000 | 0.098 | 60,000 | 0.098 |
| 04/06/2025 | 0.099 | 18.180 | 400,000 | 300,000 | 0.750 | 400,000 | 0.099 | ||
| 03/06/2025 | 0.099 | 18.160 | 480,000 | 700,000 | 1.750 | 40,000 | 0.094 | 440,000 | 0.098 |
| 02/06/2025 | 0.109 | 17.760 | 120,000 | 300,000 | 0.750 | 80,000 | 0.115 | 40,000 | 0.114 |
| 30/05/2025 | 0.117 | 17.500 | 800,000 | 340,000 | 0.850 | 400,000 | 0.117 | 400,000 | 0.119 |
| 29/05/2025 | 0.114 | 17.860 | 0 | 340,000 | 0.850 | ||||
| 28/05/2025 | 0.115 | 17.900 | 0 | 340,000 | 0.850 | ||||
| 27/05/2025 | 0.117 | 17.860 | 9,460,000 | 340,000 | 0.850 | 9,380,000 | 0.117 | 80,000 | 0.116 |
| 26/05/2025 | 0.105 | 18.440 | 420,000 | 9,640,000 | 24.100 | 40,000 | 0.104 | 380,000 | 0.104 |
| 23/05/2025 | 0.106 | 18.720 | 800,000 | 9,300,000 | 23.250 | 800,000 | 0.104 | ||
| 22/05/2025 | 0.108 | 18.580 | 6,300,000 | 10,100,000 | 25.250 | 6,300,000 | 0.107 | ||
| 21/05/2025 | 0.112 | 18.560 | 4,080,000 | 3,800,000 | 9.500 | 260,000 | 0.112 | 3,820,000 | 0.111 |
| 20/05/2025 | 0.132 | 17.197 | 0 | 240,000 | 0.600 | ||||
| 19/05/2025 | 0.140 | 17.037 | 0 | 240,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |